VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LISTALista DAO	$0.075	$0.076	$0.0734	$9.38万	$3,237.27万	1.35%
415	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.24	$26.90万	$260.05万	3.36%
232	MRNABModerna (bStocks Tokenized Sto	$228.98	$235.44	$218.07	$61.58万	$257.17万	3.64%
152	币安人生币安人生 (BinanceLife)	$0.535	$0.5439	$0.5151	$96.05万	$5.32亿	0.00%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$63.45	$61.98	$8.82万	$265.96万	1.06%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.15	$471.46万	$33.52亿	-1.18%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00996	$0.01003	$0.00963	$14.50万	$2,806.72万	1.12%
454	PENGBPENGB	$54.91	$55.28	$47.54	$21.17万	—	14.32%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.84万	$1,045.28万	2.90%
397	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$28.89万	$2,703.56万	1.50%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.63万	$3,723.52万	-2.21%
31	CRCLBCircle Internet Group (bStocks	$75.66	$76.65	$71.13	$1,360.50万	$1.67亿	4.79%
500	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.60万	$653.88万	1.09%
118	OPOptimism	$0.1098	$0.1144	$0.1071	$153.12万	$2.53亿	-0.18%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
403	RVNRavencoin	$0.001348	$0.001373	$0.001306	$28.51万	$2,242.15万	2.20%
562	MAVMaverick Protocol	$0.00838	$0.00845	$0.00816	$12.93万	$1,050.82万	-0.48%