Circle Internet Group (bStocks

CRCLB · 美元计价

$73.4

1.92% ≈ ￥484.44 ($1.38)

更新于 2026-11-04 12:15:01

24H 最高$76.65

24H 最低$71.13

今日开盘$72.02

24H 成交量$1,394.30万

流通市值$1.67亿

24H 涨跌额($1.38)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LISTALista DAO	$0.0739	$0.076	$0.072	$11.17万	$3,237.27万	-0.67%
511	NOKBNokia (bStocks Tokenized Stock	$8.23	$8.63	$8.19	$18.22万	$260.05万	-0.84%
225	MRNABModerna (bStocks Tokenized Sto	$226.78	$235.44	$218.07	$67.26万	$257.17万	3.10%
141	币安人生币安人生 (BinanceLife)	$0.5137	$0.5439	$0.5054	$125.46万	$5.32亿	-4.13%
629	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.45	$61.98	$9.63万	$265.96万	0.91%
449	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
65	GRAMGram (prev. Toncoin)	$1.159	$1.19	$1.14	$502.54万	$33.52亿	-1.86%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00974	$0.01003	$0.00954	$16.04万	$2,806.72万	-1.22%
459	PENGBPENGB	$50.84	$55.28	$47.54	$22.96万	—	5.43%
375	DYMDymension	$0.01492	$0.01548	$0.01446	$33.99万	$1,045.28万	0.40%
454	STEEM斯蒂姆币	$0.04741	$0.04847	$0.0465	$23.41万	$2,703.56万	1.26%
148	PROVESuccinct	$0.186	$0.1956	$0.1807	$110.16万	$3,723.52万	-2.52%
32	CRCLBCircle Internet Group (bStocks	$73.4	$76.65	$71.13	$1,394.30万	$1.67亿	1.92%
506	PSGParis Saint-Germain Fan Token	$0.365	$0.374	$0.36	$18.57万	$653.88万	-0.82%
124	OPOptimism	$0.1086	$0.1144	$0.1054	$157.38万	$2.53亿	0.28%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
409	RVNRavencoin	$0.001325	$0.001373	$0.001281	$28.87万	$2,242.15万	0.38%
536	MAVMaverick Protocol	$0.00817	$0.00844	$0.00796	$16.36万	$1,050.82万	-1.45%