Pump.fun

PUMP · 美元计价

$0.004336

10.11% ≈ ￥0.028618 ($0.00)

更新于 2026-11-04 05:25:02

24H 最高$0.004361

24H 最低$0.003895

今日开盘$0.003938

24H 成交量$1,370.65万

流通市值$19.60亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	LISTALista DAO	$0.075	$0.076	$0.0734	$9.55万	$3,237.27万	1.76%
415	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.61	$8.24	$27.42万	$260.05万	2.75%
231	MRNABModerna (bStocks Tokenized Sto	$228.68	$235.44	$218.07	$61.49万	$257.17万	3.28%
152	币安人生币安人生 (BinanceLife)	$0.5426	$0.5431	$0.5151	$98.43万	$5.32亿	2.09%
625	NFLXBNetflix (bStocks Tokenized Sto	$63.19	$63.45	$61.98	$8.90万	$265.96万	1.09%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
62	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$463.30万	$33.52亿	-1.01%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01002	$0.01003	$0.00963	$14.84万	$2,806.72万	1.83%
459	PENGBPENGB	$54.61	$54.84	$47.54	$21.07万	—	14.18%
403	DYMDymension	$0.01528	$0.01548	$0.01446	$28.62万	$1,045.28万	3.52%
393	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$29.41万	$2,703.56万	1.82%
149	PROVESuccinct	$0.1892	$0.1956	$0.1873	$101.41万	$3,723.52万	-2.07%
29	CRCLBCircle Internet Group (bStocks	$75.57	$76.65	$71.13	$1,402.60万	$1.67亿	4.48%
503	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.06万	$653.88万	1.64%
114	OPOptimism	$0.1093	$0.1144	$0.1071	$160.10万	$2.53亿	-0.73%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.32万	$2,242.15万	3.21%
566	MAVMaverick Protocol	$0.00841	$0.00849	$0.00816	$13.05万	$1,050.82万	-0.12%